Share prices on Nov16th 2008

S.No. Traded Companies No. of Transaction Max. Price Min. Price Closing Price Total Share Amount Previous Closing 1 Annapurna Bikash Bank Limited 2 620 610 620 160 98,200 613 2 Ace Development Bank Limited 4 1,010 955 955 395 389,544 1,030 3 Business Development Bank Ltd. 9 677 621 621 1,600 1,035,800 690 4 Biratlaxmi Bikash Bank Limited 1 785 785 785 50 39,250 800 5 Bank of Kathmandu 31 2,200 2,120 2,167 2,878 6,185,893 2,190 6 Butwal Power Co. Ltd. 7 1,254 1,152 1,152 1,024 1,217,342 1,279 7 Central Finance Co. Ltd. 4 880 870 870 307 268,570 882 8 Capital Mer. Bamk & Fin 1 1,040 1,040 1,040 122 126,880 1,060 9 Civil Merchant bittya sanstha 13 780 735 735 700 525,100 791 10 Development Credit Bank Ltd. 12 775 769 769 1,471 1,134,170 783 11 Everest Bank Limited Convertible Preference 9 938 920 920 350 322,540 925 12 Excel Development Bank Ltd. 21 1,186 1,186 1,186 210 249,060 1,130 13 Gurkha Development Bank 6 770 755 765 380 290,700 770 14 Goodwill Finance Co. Ltd. 3 1,000 1,000 1,000 490 490,000 1,010 15 Himalayan Bank Ltd. 9 2,105 2,058 2,058 461 967,040 2,100 16 ICFC Bittya Sanstha Ltd. 27 660 625 630 2,530 1,625,500 650 17 Infrastructure Development Bank Limited 93 1,840 1,730 1,730 1,250 2,274,650 1,810 18 International Leasing & Fin. Co. 2 600 590 590 200 119,000 610 19 Kumari Bank Ltd 15 900 867 867 1,962 1,721,826 905 20 KIST Merchant Banking & Finance Limited 27 465 446 446 3,300 1,516,730 455 21 Kuber Merchant Bittiya Sanstha Limited 5 980 970 970 100 97,500 1,000 22 Lumbini Bank Ltd. 9 570 550 558 855 476,938 570 23 Machhachapuchhre Bank Ltd 6 726 700 700 1,195 847,878 740 24 Malika Bikash Bank Limited 48 1,650 1,617 1,617 740 1,211,040 1,617 25 Nepal Aawas Bikas Beeta Co. Ltd. 1 486 486 486 100 48,600 495 26 Nabil Bank Ltd. 6 3,775 3,750 3,775 851 3,198,450 3,775 27 Nepal Bangladesh Bank Ltd. 66 767 740 760 13,035 9,833,525 775 28 Nepal Credit & Com. Bank 12 401 390 390 1,140 447,790 401 29 Nepal Development Bank 2 310 304 304 160 49,240 316 30 Nepal Development & Employment Promotion Bank Limited 59 873 790 804 1,290 1,056,370 840 31 Nepal Housing & Merchant Fin. 3 475 471 471 138 65,210 462 32 National Hydro Power Co. 8 158 155 156 4,400 687,800 158 33 Nepal Investment Bank Ltd. 39 1,310 1,265 1,290 4,553 5,897,159 1,331 34 Nepal Industrial & Co.Bank 22 1,270 1,230 1,230 2,475 3,097,905 1,263 35 NMB Bank Ltd. 10 790 760 770 1,180 913,140 800 36 Nepal Share Markets Ltd. 1 1,300 1,300 1,300 66 85,800 1,306 37 Nepal Doorsanchar Company Limited 9 655 642 650 1,370 888,400 652 38 Prabhu Finance Company Limited 11 1,125 1,039 1,039 340 377,020 1,125 39 Royal Mer. Bank.& Fin 5 731 703 731 158 114,826 690 40 Sanima Vikash Bank Ltd. 9 1,300 1,294 1,300 2,060 2,669,150 1,320 41 Nepal SBI Bank Limited 25 1,353 1,250 1,265 3,372 4,336,997 1,355 42 Siddhartha Bank Limited 29 1,120 1,056 1,070 3,186 3,460,857 1,111 43 Standard Chartered Bank Ltd. 20 5,145 5,020 5,050 1,240 6,280,440 5,090 44 Shikhar Insurance Co. Ltd. 71 428 428 428 960 410,880 420 45 Siddhartha Insurance Limited 71 280 275 275 710 196,500 285 46 Standard Finance Ltd. 2 980 980 980 270 264,600 1,000 47 Swabalamwan Bikash Bank 62 1,745 1,721 1,740 1,059 1,840,626 1,740 48 Swabalamban Bikas Bank Limited Promoter Share 1 700 700 700 750 525,000 0 49 Union Finance Co. Ltd. 3 531 530 530 132 70,008 521